Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $7.93 | 2,126,514 | 1:1 | $7.66 | $7.96 | $7.50 |
| Apr 23, 2024 | $8.09 | 1,688,156 | 1:1 | $7.90 | $8.33 | $7.90 |
| Apr 24, 2024 | $8.58 | 1,221,006 | 1:1 | $8.16 | $8.62 | $8.04 |
| Apr 25, 2024 | $8.50 | 1,825,504 | 1:1 | $8.22 | $8.57 | $8.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.