Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $3.18 | 2,490,023 | 1:1 | $3.14 | $3.20 | $3.05 |
| Aug 04, 2026 | $3.40 | 1,709,689 | 1:1 | $3.24 | $3.42 | $3.24 |
| Aug 05, 2026 | $3.51 | 3,008,940 | 1:1 | $3.44 | $3.54 | $3.35 |
| Aug 06, 2026 | $3.41 | 1,830,597 | 1:1 | $3.51 | $3.62 | $3.37 |
| Aug 07, 2026 | $3.52 | 2,153,476 | 1:1 | $3.49 | $3.55 | $3.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG