Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $3.93 1,826,484 1:1 $3.98 $4.06 $3.65
Sep 26, 2023 $3.77 1,738,621 1:1 $3.95 $4.15 $3.74
Sep 27, 2023 $3.97 1,175,487 1:1 $3.77 $4.00 $3.73
Sep 28, 2023 $3.99 1,395,822 1:1 $3.94 $4.00 $3.79
Sep 29, 2023 $3.87 1,020,828 1:1 $4.12 $4.12 $3.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.