Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $8.63 1,121,171 1:1 $8.78 $9.02 $8.55
May 21, 2024 $8.30 1,284,008 1:1 $8.48 $8.70 $8.28
May 22, 2024 $8.26 1,074,008 1:1 $8.51 $8.51 $8.19
May 23, 2024 $7.98 1,692,576 1:1 $8.31 $8.31 $7.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.