Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | $3.22 | 1,744,232 | 1:1 | $3.20 | $3.36 | $3.18 |
| Apr 07, 2026 | $3.15 | 2,146,489 | 1:1 | $3.16 | $3.22 | $3.01 |
| Apr 08, 2026 | $3.21 | 2,081,671 | 1:1 | $3.30 | $3.41 | $3.17 |
| Apr 09, 2026 | $3.12 | 1,584,144 | 1:1 | $3.16 | $3.24 | $3.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG